(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 135170
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 89.58 | 89.58 | 88.83 | 0.138 Mn |
| 28 Thu Aug 2025 | 89.30 | 90.15 | 90.19 | 88.60 | 0.089 Mn |
| 27 Wed Aug 2025 | 90.21 | 89.57 | 90.93 | 89.57 | 0.103 Mn |
| 26 Tue Aug 2025 | 89.76 | 90.86 | 91.10 | 89.54 | 0.151 Mn |
| 25 Mon Aug 2025 | 90.45 | 92.65 | 92.65 | 89.96 | 0.141 Mn |
| 22 Fri Aug 2025 | 92.64 | 90.79 | 93.71 | 90.75 | 0.202 Mn |
| 21 Thu Aug 2025 | 90.06 | 88.79 | 90.67 | 88.71 | 0.175 Mn |
| 20 Wed Aug 2025 | 88.93 | 90.01 | 90.55 | 88.72 | 0.149 Mn |
| 19 Tue Aug 2025 | 89.51 | 89.11 | 90.00 | 89.10 | 0.091 Mn |
| 18 Mon Aug 2025 | 88.82 | 87.93 | 89.36 | 87.93 | 0.121 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.