(CSL) Carlisle Companies ForceIndex charts technical analysis
(CSL) Carlisle Companies ForceIndex charts technical analysis ForceIndex analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 364330
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 342.68 | 362.58 | 368.20 | 340.61 | 1.109 Mn |
| 04 Tue Feb 2025 | 376.31 | 383.12 | 384.57 | 374.64 | 0.555 Mn |
| 03 Mon Feb 2025 | 381.38 | 378.30 | 385.21 | 373.51 | 0.472 Mn |
| 31 Fri Jan 2025 | 389.46 | 393.10 | 397.41 | 388.88 | 0.301 Mn |
| 30 Thu Jan 2025 | 394.41 | 392.27 | 398.73 | 390.02 | 0.38 Mn |
| 29 Wed Jan 2025 | 389.38 | 393.32 | 397.39 | 388.01 | 0.276 Mn |
| 28 Tue Jan 2025 | 395.46 | 396.92 | 397.84 | 391.30 | 0.268 Mn |
| 27 Mon Jan 2025 | 397.48 | 398.85 | 401.19 | 394.43 | 0.308 Mn |
| 24 Fri Jan 2025 | 402.81 | 406.13 | 407.61 | 402.48 | 0.22 Mn |
| 23 Thu Jan 2025 | 405.30 | 402.09 | 411.87 | 401.33 | 0.459 Mn |
Indicators analysis of Carlisle Companies (CSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.68 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.