(CSL) Carlisle Companies ForceIndex charts technical analysis
(CSL) Carlisle Companies ForceIndex charts technical analysis ForceIndex analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 386120
Date | Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 405.47 | 402.00 | 408.08 | 400.44 | 0.314 Mn |
03 Fri May 2024 | 398.47 | 399.52 | 403.17 | 396.61 | 0.202 Mn |
02 Thu May 2024 | 395.07 | 390.58 | 396.27 | 386.55 | 0.369 Mn |
01 Wed May 2024 | 385.18 | 387.80 | 393.23 | 383.56 | 0.45 Mn |
30 Tue Apr 2024 | 388.25 | 395.00 | 397.83 | 386.72 | 0.591 Mn |
29 Mon Apr 2024 | 397.00 | 400.11 | 403.51 | 396.32 | 0.454 Mn |
26 Fri Apr 2024 | 400.56 | 410.00 | 415.00 | 399.87 | 0.682 Mn |
25 Thu Apr 2024 | 382.03 | 370.43 | 382.92 | 364.00 | 0.459 Mn |
24 Wed Apr 2024 | 375.30 | 384.00 | 386.58 | 374.99 | 0.293 Mn |
23 Tue Apr 2024 | 379.33 | 372.37 | 379.66 | 372.36 | 0.195 Mn |
Indicators analysis of Carlisle Companies (CSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.