(CSL) Carlisle Companies Weekly charts technical analysis
(CSL) Carlisle Companies Weekly charts technical analysis Weekly analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 364330
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 342.68 | 378.30 | 385.21 | 340.61 | 2.135 Mn |
| 31 Fri Jan 2025 | 389.46 | 398.85 | 401.19 | 388.01 | 1.532 Mn |
| 24 Fri Jan 2025 | 402.81 | 404.68 | 411.87 | 400.15 | 1.451 Mn |
| 17 Fri Jan 2025 | 399.85 | 400.00 | 403.71 | 394.91 | 0.364 Mn |
| 17 Fri Jan 2025 | 399.85 | 365.95 | 403.71 | 365.95 | 1.546 Mn |
| 10 Fri Jan 2025 | 369.10 | 364.74 | 372.99 | 360.78 | 0.666 Mn |
| 08 Wed Jan 2025 | 372.79 | 372.36 | 378.32 | 360.78 | 0.969 Mn |
| 03 Fri Jan 2025 | 371.13 | 370.00 | 373.83 | 363.50 | 1.05 Mn |
| 27 Fri Dec 2024 | 371.99 | 378.71 | 379.77 | 371.21 | 1.113 Mn |
| 20 Fri Dec 2024 | 378.27 | 420.19 | 423.07 | 376.06 | 2.942 Mn |
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.69 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.69 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.