(CVS) Cvs Health ForceIndex charts technical analysis
(CVS) Cvs Health ForceIndex charts technical analysis ForceIndex analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 7145210
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 66.94 | 66.77 | 67.40 | 66.65 | 4.28 Mn |
| 07 Mon Jul 2025 | 66.68 | 67.20 | 67.43 | 65.96 | 6.419 Mn |
| 03 Thu Jul 2025 | 67.43 | 66.92 | 67.78 | 66.63 | 3.771 Mn |
| 02 Wed Jul 2025 | 66.60 | 68.90 | 69.11 | 66.54 | 10.819 Mn |
| 01 Tue Jul 2025 | 69.58 | 68.77 | 70.23 | 68.75 | 5.67 Mn |
| 30 Mon Jun 2025 | 68.98 | 68.68 | 69.17 | 68.25 | 6.047 Mn |
| 27 Fri Jun 2025 | 68.49 | 67.99 | 68.82 | 67.87 | 5.937 Mn |
| 26 Thu Jun 2025 | 68.14 | 66.80 | 68.54 | 66.72 | 8.1 Mn |
| 25 Wed Jun 2025 | 66.37 | 67.16 | 67.41 | 66.07 | 7.574 Mn |
| 24 Tue Jun 2025 | 67.58 | 66.73 | 68.21 | 66.54 | 10.27 Mn |
Indicators analysis of Cvs Health (CVS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.