(CWCO) Consolidated Water ForceIndex charts technical analysis
(CWCO) Consolidated Water ForceIndex charts technical analysis ForceIndex analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 274950
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.66 | 23.54 | 24.60 | 23.25 | 0.257 Mn |
| 08 Tue Apr 2025 | 23.76 | 23.69 | 24.09 | 23.25 | 0.176 Mn |
| 07 Mon Apr 2025 | 23.38 | 23.49 | 24.02 | 22.90 | 0.184 Mn |
| 04 Fri Apr 2025 | 24.05 | 24.10 | 24.53 | 23.79 | 0.316 Mn |
| 03 Thu Apr 2025 | 24.39 | 23.84 | 24.73 | 23.84 | 0.113 Mn |
| 02 Wed Apr 2025 | 24.38 | 24.43 | 24.48 | 24.06 | 0.098 Mn |
| 01 Tue Apr 2025 | 24.44 | 24.20 | 24.65 | 24.05 | 0.133 Mn |
| 31 Mon Mar 2025 | 24.49 | 24.36 | 24.92 | 24.36 | 0.263 Mn |
| 28 Fri Mar 2025 | 24.45 | 24.29 | 24.84 | 24.16 | 0.182 Mn |
| 24 Mon Mar 2025 | 23.77 | 26.59 | 26.59 | 23.55 | 0.357 Mn |
Indicators analysis of Consolidated Water (CWCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.