Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 107990

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	29.79	29.87	30.10	29.50	0.654 times
22 Tue Jul 2025	29.67	29.70	30.38	29.62	0.959 times
21 Mon Jul 2025	29.65	29.68	30.29	29.57	0.807 times
18 Fri Jul 2025	29.41	29.55	30.08	29.35	1.561 times
17 Thu Jul 2025	29.29	29.43	29.73	29.24	0.635 times
16 Wed Jul 2025	29.54	29.83	29.97	29.42	0.718 times
15 Tue Jul 2025	29.81	31.00	31.09	29.78	1.131 times
14 Mon Jul 2025	31.00	29.99	31.14	29.94	1.961 times
11 Fri Jul 2025	29.97	30.44	30.80	29.81	0.884 times
10 Thu Jul 2025	30.37	30.23	30.73	30.22	0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.11. However, stock will show a bearish move below 29.6.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	23.55
Downside Target	24.73
Downside Target	26.71
Downside Target	27.49
Downside Target	29.15
Upside Target	30.38
Upside Target	30.40
Upside Target	31.14
Upside Target	31.23
Upside Target	31.30

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	29.4
Downside Intraday Target	29.01
Upside Intraday Target	30.28
Upside Intraday Target	30.77
Upside Intraday Target	29.89

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	29.79	29.68	30.38	29.50	0.403 times
18 Fri Jul 2025	29.41	29.99	31.14	29.24	1.481 times
11 Fri Jul 2025	29.97	31.19	31.23	29.81	0.818 times
03 Thu Jul 2025	31.29	29.91	31.30	29.70	0.495 times
27 Fri Jun 2025	29.83	29.15	30.40	29.15	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	29.79	29.72	31.30	29.24	0.496 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times
30 Fri May 2025	27.03	23.27	27.49	22.69	0.963 times
30 Wed Apr 2025	23.24	24.20	24.73	22.90	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.