(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Consolidated Water is 74160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.55 | 33.07 | 33.44 | 32.52 | 1.127 times |
| 29 Fri Aug 2025 | 33.27 | 33.60 | 33.88 | 33.11 | 0.957 times |
| 29 Fri Aug 2025 | 33.27 | 33.60 | 33.88 | 33.11 | 0.957 times |
| 28 Thu Aug 2025 | 33.60 | 33.33 | 33.79 | 33.12 | 0.979 times |
| 27 Wed Aug 2025 | 33.38 | 33.35 | 33.65 | 33.17 | 0.828 times |
| 26 Tue Aug 2025 | 33.54 | 33.12 | 33.72 | 33.12 | 1.261 times |
| 25 Mon Aug 2025 | 33.12 | 33.56 | 33.69 | 33.08 | 0.839 times |
| 22 Fri Aug 2025 | 33.56 | 32.85 | 33.64 | 32.71 | 1.29 times |
| 21 Thu Aug 2025 | 32.59 | 32.49 | 32.71 | 32.20 | 0.639 times |
| 20 Wed Aug 2025 | 32.49 | 32.57 | 32.73 | 32.37 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 35.6. Use a stoploss of 32.17 and if this stock hits its stoploss, then it can fall down till 30.61
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 26.71 |
| Downside Target | 27.49 |
| Downside Target | 28.40 |
| Downside Target | 30.40 |
| Downside Target | 31.30 |
| Downside Target | 32.01 |
| Upside Target | 33.44 |
| Upside Target | 33.64 |
| Upside Target | 33.88 |
| Upside Target | 34.26 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 32.23 |
| Downside Intraday Target | 31.92 |
| Upside Intraday Target | 33.15 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 32.84 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.55 | 33.07 | 33.44 | 32.52 | 1.177 times |
| 29 Fri Aug 2025 | 33.27 | 33.60 | 33.88 | 33.11 | 0.197 times |
| 29 Fri Aug 2025 | 33.27 | 33.56 | 33.88 | 33.08 | 0.907 times |
| 22 Fri Aug 2025 | 33.56 | 32.48 | 33.64 | 32.01 | 0.392 times |
| 15 Fri Aug 2025 | 32.37 | 29.34 | 34.26 | 29.17 | 3.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.55 | 33.07 | 33.44 | 32.52 | 0.038 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
| 31 Thu Jul 2025 | 29.09 | 29.72 | 31.30 | 28.94 | 0.661 times |
| 30 Mon Jun 2025 | 30.02 | 27.01 | 30.40 | 26.71 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.