Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water Weekly charts technical analysis

(CWT) California Water Weekly charts technical analysis Weekly analysis of California Water | Buy/Sell California Water

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 261580

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	45.67	45.90	47.03	45.48	0.906 Mn
11 Fri Jul 2025	45.90	46.00	46.94	44.71	1.362 Mn
03 Thu Jul 2025	45.81	45.45	46.84	44.94	0.937 Mn
27 Fri Jun 2025	45.47	46.70	47.50	44.93	2.279 Mn
20 Fri Jun 2025	46.45	46.28	46.65	45.56	1.751 Mn
13 Fri Jun 2025	46.33	45.63	47.66	45.07	1.385 Mn
06 Fri Jun 2025	45.62	46.94	47.50	45.46	1.307 Mn
30 Fri May 2025	47.25	47.16	47.57	46.20	1.419 Mn
23 Fri May 2025	47.02	47.70	48.21	46.64	1.571 Mn
16 Fri May 2025	47.70	48.46	48.46	44.27	1.964 Mn

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts