(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 557610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 50.74 | 50.85 | 50.94 | 50.30 | 0.416 times |
| 03 Fri May 2024 | 50.57 | 50.82 | 50.86 | 49.95 | 0.465 times |
| 02 Thu May 2024 | 50.45 | 50.05 | 50.49 | 49.69 | 0.417 times |
| 01 Wed May 2024 | 49.83 | 49.27 | 50.36 | 49.18 | 0.37 times |
| 30 Tue Apr 2024 | 49.12 | 48.04 | 49.29 | 47.82 | 1.003 times |
| 29 Mon Apr 2024 | 48.42 | 48.19 | 48.47 | 47.82 | 0.722 times |
| 26 Fri Apr 2024 | 47.93 | 48.19 | 48.37 | 47.45 | 0.72 times |
| 25 Thu Apr 2024 | 48.05 | 47.42 | 48.33 | 45.71 | 1.034 times |
| 24 Wed Apr 2024 | 46.57 | 45.78 | 46.96 | 45.59 | 3.509 times |
| 23 Tue Apr 2024 | 46.23 | 45.59 | 46.74 | 45.49 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.93 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.9 as target.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 47.28 |
| Downside Target | 48.37 |
| Downside Target | 48.56 |
| Downside Target | 49.18 |
| Downside Target | 49.29 |
| Downside Target | 50.30 |
| Upside Target | 50.86 |
| Upside Target | 50.94 |
| Upside Target | 52.34 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 50.38 |
| Downside Intraday Target | 50.02 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 51.3 |
| Downside Intraday Target | 50.66 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 50.74 | 50.85 | 50.94 | 50.30 | 0.14 times |
| 03 Fri May 2024 | 50.57 | 48.19 | 50.86 | 47.82 | 0.424 times |
| 26 Fri Apr 2024 | 47.93 | 45.77 | 48.37 | 45.20 | 1.966 times |
| 19 Fri Apr 2024 | 45.79 | 44.50 | 45.79 | 43.50 | 0.952 times |
| 12 Fri Apr 2024 | 44.40 | 45.96 | 47.28 | 44.11 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 50.74 | 49.27 | 50.94 | 49.18 | 0.088 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.