Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of California Water is 402640

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	46.40	45.73	46.59	45.57	0.546 times
24 Mon Mar 2025	45.87	46.21	46.59	45.64	0.799 times
21 Fri Mar 2025	46.07	46.30	46.53	45.46	2.745 times
20 Thu Mar 2025	46.21	46.36	46.52	46.06	0.735 times
19 Wed Mar 2025	46.34	46.92	47.18	45.80	0.916 times
18 Tue Mar 2025	46.88	47.28	47.35	46.66	0.569 times
17 Mon Mar 2025	47.45	47.12	47.84	46.77	0.823 times
14 Fri Mar 2025	47.50	47.09	47.89	46.98	0.767 times
13 Thu Mar 2025	47.03	46.37	47.21	46.24	0.67 times
12 Wed Mar 2025	46.35	46.90	47.26	46.25	0.972 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 44.9. Use a stoploss of 46.61 and if the stock hits stoploss, then it can shoot up till 47.4

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.64
Downside Target	43.31
Downside Target	44.75
Upside Target	47.38
Upside Target	47.84
Upside Target	48.30
Upside Target	48.83
Upside Target	49.26
Upside Target	50.61
Upside Target	52.71

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	45.17
Upside Intraday Target	46.8
Upside Intraday Target	47.21
Downside Intraday Target	46.19

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	46.40	46.21	46.59	45.57	0.232 times
21 Fri Mar 2025	46.07	47.12	47.84	45.46	1.345 times
14 Fri Mar 2025	47.50	48.14	48.83	46.24	1.011 times
07 Fri Mar 2025	47.90	45.09	48.30	44.75	0.797 times
28 Fri Feb 2025	45.45	45.98	47.38	43.60	1.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	46.40	45.09	48.83	44.75	0.873 times
28 Fri Feb 2025	45.45	44.80	47.38	43.31	0.876 times
31 Fri Jan 2025	45.29	45.69	45.90	41.64	1.586 times
31 Tue Dec 2024	45.33	50.61	50.61	45.11	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.