(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3305040
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 106.05 | 106.83 | 108.27 | 104.83 | 2.683 Mn |
| 07 Mon Apr 2025 | 105.40 | 107.04 | 109.32 | 105.21 | 4.405 Mn |
| 04 Fri Apr 2025 | 109.32 | 114.00 | 114.87 | 108.12 | 6.396 Mn |
| 03 Thu Apr 2025 | 112.72 | 112.43 | 113.45 | 111.39 | 4.176 Mn |
| 02 Wed Apr 2025 | 109.58 | 110.29 | 110.84 | 109.05 | 2.015 Mn |
| 01 Tue Apr 2025 | 110.06 | 110.19 | 110.68 | 109.13 | 2.508 Mn |
| 31 Mon Mar 2025 | 110.59 | 109.61 | 111.11 | 109.06 | 2.92 Mn |
| 28 Fri Mar 2025 | 108.77 | 108.88 | 109.44 | 108.12 | 2.392 Mn |
| 26 Wed Mar 2025 | 107.46 | 105.87 | 107.78 | 105.27 | 1.925 Mn |
| 24 Mon Mar 2025 | 106.83 | 107.22 | 108.30 | 106.81 | 1.898 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.