Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison ForceIndex charts technical analysis

(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1715170

Date Closing Price Open High Low Volume
10 Tue Dec 2024 94.69 94.64 94.99 93.24 1.673 Mn
09 Mon Dec 2024 94.78 94.64 95.42 93.93 2.529 Mn
05 Thu Dec 2024 97.05 96.69 97.08 96.41 0.099 Mn
04 Wed Dec 2024 96.49 96.50 96.70 96.21 0.811 Mn
03 Tue Dec 2024 98.34 99.38 99.38 98.20 0.069 Mn
26 Tue Nov 2024 101.70 99.72 101.81 99.55 2.435 Mn
26 Tue Nov 2024 101.70 99.72 101.81 99.55 2.435 Mn
25 Mon Nov 2024 99.47 98.46 99.48 98.18 3.996 Mn
22 Fri Nov 2024 98.36 98.90 99.25 98.20 1.186 Mn
21 Thu Nov 2024 98.70 97.93 98.71 97.35 1.471 Mn

Indicators analysis of Consolidated Edison (ED)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme