Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 3505250

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	100.35	98.82	100.43	98.60	0.836 times
27 Fri Jun 2025	98.15	98.40	98.66	97.84	0.822 times
26 Thu Jun 2025	98.41	98.31	98.69	97.90	0.758 times
25 Wed Jun 2025	98.05	99.34	99.93	97.34	1.254 times
24 Tue Jun 2025	100.19	100.67	101.34	100.07	0.842 times
23 Mon Jun 2025	101.15	101.81	102.47	100.64	1.129 times
20 Fri Jun 2025	100.97	100.67	101.82	100.51	2.141 times
18 Wed Jun 2025	100.73	101.50	101.89	100.58	0.748 times
17 Tue Jun 2025	101.35	101.61	101.76	100.50	0.812 times
13 Fri Jun 2025	103.96	103.94	105.28	103.70	0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.54. However, stock will show a bearish move below 99.7.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	93.52
Downside Target	97.34
Upside Target	101.95
Upside Target	102.47
Upside Target	103.28
Upside Target	104.81
Upside Target	105.28
Upside Target	111.11
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.16
Downside Intraday Target	97.96
Upside Intraday Target	100.99
Upside Intraday Target	101.62
Downside Intraday Target	99.79

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	100.35	98.82	100.43	98.60	0.174 times
27 Fri Jun 2025	98.15	101.81	102.47	97.34	1.299 times
20 Fri Jun 2025	100.97	101.61	101.89	100.50	1.102 times
13 Fri Jun 2025	103.96	101.36	105.28	100.58	1.082 times
06 Fri Jun 2025	101.61	103.64	104.81	101.08	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times
30 Wed Apr 2025	112.75	110.19	114.87	103.28	1 times
31 Mon Mar 2025	110.59	100.88	111.11	98.97	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.