Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2796770

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	101.65	102.20	102.75	100.83	0.984 times
21 Thu Aug 2025	101.50	101.56	102.30	101.12	0.816 times
20 Wed Aug 2025	101.76	101.97	103.08	101.22	1.15 times
19 Tue Aug 2025	101.10	99.88	101.18	99.59	1.412 times
18 Mon Aug 2025	99.74	100.85	100.97	99.72	0.997 times
15 Fri Aug 2025	100.77	100.13	102.20	100.13	1.108 times
14 Thu Aug 2025	102.86	103.45	103.65	102.52	0.777 times
13 Wed Aug 2025	103.66	102.86	103.66	102.24	0.976 times
12 Tue Aug 2025	103.69	104.11	104.38	102.69	0.922 times
11 Mon Aug 2025	104.12	104.45	104.67	103.14	0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.3 as stoploss in an intra day buy trade for a target of 102.73. However, stock will show a bearish move below 101.3.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Upside Target	103.08
Upside Target	104.33
Upside Target	104.67
Upside Target	105.10
Upside Target	105.28
Upside Target	106.16
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.8
Downside Intraday Target	97.95
Upside Intraday Target	103.29
Upside Intraday Target	104.93
Downside Intraday Target	101.44

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	101.65	100.85	103.08	99.59	1.159 times
15 Fri Aug 2025	100.77	104.45	104.67	100.13	1.309 times
08 Fri Aug 2025	104.48	105.12	106.16	103.50	0.934 times
01 Fri Aug 2025	104.44	101.88	105.10	100.47	1.087 times
25 Fri Jul 2025	102.26	101.04	104.33	101.01	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	101.65	104.61	106.16	99.59	0.885 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.