(ED) Consolidated Edison MACD charts technical analysis
(ED) Consolidated Edison MACD charts technical analysis MACD analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3505250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 100.35 | 98.82 | 100.43 | 98.60 | 2.93 Mn |
| 27 Fri Jun 2025 | 98.15 | 98.40 | 98.66 | 97.84 | 2.88 Mn |
| 26 Thu Jun 2025 | 98.41 | 98.31 | 98.69 | 97.90 | 2.656 Mn |
| 25 Wed Jun 2025 | 98.05 | 99.34 | 99.93 | 97.34 | 4.397 Mn |
| 24 Tue Jun 2025 | 100.19 | 100.67 | 101.34 | 100.07 | 2.953 Mn |
| 23 Mon Jun 2025 | 101.15 | 101.81 | 102.47 | 100.64 | 3.958 Mn |
| 20 Fri Jun 2025 | 100.97 | 100.67 | 101.82 | 100.51 | 7.504 Mn |
| 18 Wed Jun 2025 | 100.73 | 101.50 | 101.89 | 100.58 | 2.621 Mn |
| 17 Tue Jun 2025 | 101.35 | 101.61 | 101.76 | 100.50 | 2.845 Mn |
| 13 Fri Jun 2025 | 103.96 | 103.94 | 105.28 | 103.70 | 3.337 Mn |
Indicators analysis of Consolidated Edison (ED)
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.