(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1274390
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 13.79 | 13.86 | 13.89 | 13.75 | 1.203 Mn |
| 26 Tue Aug 2025 | 13.88 | 13.86 | 13.95 | 13.85 | 1.169 Mn |
| 25 Mon Aug 2025 | 13.86 | 13.96 | 14.00 | 13.85 | 1.26 Mn |
| 22 Fri Aug 2025 | 14.02 | 13.77 | 14.07 | 13.68 | 1.241 Mn |
| 21 Thu Aug 2025 | 13.69 | 13.79 | 13.82 | 13.68 | 0.913 Mn |
| 20 Wed Aug 2025 | 13.84 | 13.75 | 13.87 | 13.73 | 1.531 Mn |
| 19 Tue Aug 2025 | 13.75 | 13.75 | 14.05 | 13.74 | 1.571 Mn |
| 18 Mon Aug 2025 | 13.71 | 13.70 | 13.74 | 13.63 | 0.948 Mn |
| 15 Fri Aug 2025 | 13.75 | 13.81 | 13.87 | 13.75 | 1.112 Mn |
| 14 Thu Aug 2025 | 13.77 | 13.65 | 13.81 | 13.61 | 1.235 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.