Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1009030

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	12.43	12.74	12.85	12.27	1.946 times
03 Thu Apr 2025	13.08	12.98	13.22	12.98	1.377 times
02 Wed Apr 2025	13.19	13.21	13.21	13.07	0.79 times
01 Tue Apr 2025	13.25	13.26	13.31	13.11	0.689 times
31 Mon Mar 2025	13.26	13.06	13.29	13.01	0.877 times
28 Fri Mar 2025	13.28	13.35	13.38	13.13	0.904 times
26 Wed Mar 2025	13.27	13.41	13.47	13.16	0.808 times
24 Mon Mar 2025	13.41	13.39	13.45	13.25	0.984 times
21 Fri Mar 2025	13.23	13.38	13.44	13.20	1.989 times
20 Thu Mar 2025	13.43	13.42	13.52	13.37	0.759 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13 or 13.26

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.91
Downside Target	12.26
Upside Target	13.31
Upside Target	13.43
Upside Target	13.47
Upside Target	13.53
Upside Target	13.66
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.63
Upside Intraday Target	13.07
Upside Intraday Target	13.71
Upside Intraday Target	12.67

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	12.43	13.06	13.31	12.27	2.107 times
28 Fri Mar 2025	13.28	13.39	13.47	13.13	0.523 times
21 Fri Mar 2025	13.23	13.42	13.53	13.20	0.846 times
14 Fri Mar 2025	13.40	13.58	13.66	12.95	0.673 times
07 Fri Mar 2025	13.60	14.23	14.23	13.43	1.033 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	12.43	13.26	13.31	12.27	0.201 times
31 Mon Mar 2025	13.26	14.23	14.23	12.95	1.098 times
28 Fri Feb 2025	14.35	12.30	14.40	12.26	1.17 times
31 Fri Jan 2025	12.56	12.15	12.72	11.91	1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.