(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 715610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.66 | 11.75 | 11.81 | 11.65 | 0.868 times |
| 02 Thu May 2024 | 11.65 | 11.69 | 11.71 | 11.53 | 0.833 times |
| 01 Wed May 2024 | 11.61 | 11.45 | 11.74 | 11.43 | 1.014 times |
| 30 Tue Apr 2024 | 11.44 | 11.48 | 11.52 | 11.40 | 0.811 times |
| 29 Mon Apr 2024 | 11.56 | 11.61 | 11.69 | 11.51 | 0.918 times |
| 26 Fri Apr 2024 | 11.71 | 11.60 | 11.75 | 11.55 | 1.263 times |
| 25 Thu Apr 2024 | 11.60 | 11.50 | 11.62 | 11.44 | 1.128 times |
| 24 Wed Apr 2024 | 11.55 | 11.67 | 11.67 | 11.50 | 0.809 times |
| 23 Tue Apr 2024 | 11.67 | 11.48 | 11.67 | 11.45 | 1.022 times |
| 22 Mon Apr 2024 | 11.47 | 11.45 | 11.51 | 11.38 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.42 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.9 as target.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Upside Target | 11.75 |
| Upside Target | 11.81 |
| Upside Target | 11.92 |
| Upside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 13.04 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.44 |
| Downside Intraday Target | 11.21 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 12.03 |
| Downside Intraday Target | 11.62 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.66 | 11.61 | 11.81 | 11.40 | 0.863 times |
| 26 Fri Apr 2024 | 11.71 | 11.45 | 11.75 | 11.38 | 0.894 times |
| 19 Fri Apr 2024 | 11.42 | 11.23 | 11.43 | 10.88 | 1.036 times |
| 12 Fri Apr 2024 | 11.19 | 11.44 | 11.59 | 11.06 | 0.924 times |
| 05 Fri Apr 2024 | 11.38 | 11.81 | 11.81 | 11.23 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.66 | 11.45 | 11.81 | 11.43 | 0.112 times |
| 30 Tue Apr 2024 | 11.44 | 11.81 | 11.81 | 10.88 | 0.894 times |
| 28 Thu Mar 2024 | 11.81 | 11.33 | 11.92 | 11.02 | 0.657 times |
| 29 Thu Feb 2024 | 11.33 | 12.25 | 12.47 | 10.89 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.