(EFC) Ellington Financial MACD charts technical analysis
(EFC) Ellington Financial MACD charts technical analysis MACD analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1164940
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 13.10 | 13.20 | 12.99 | 0.817 Mn |
| 03 Thu Jul 2025 | 13.16 | 13.05 | 13.18 | 13.01 | 0.723 Mn |
| 02 Wed Jul 2025 | 13.09 | 12.95 | 13.11 | 12.95 | 1.038 Mn |
| 01 Tue Jul 2025 | 12.97 | 12.90 | 13.12 | 12.90 | 1.036 Mn |
| 30 Mon Jun 2025 | 12.99 | 12.92 | 12.99 | 12.83 | 0.852 Mn |
| 27 Fri Jun 2025 | 12.98 | 13.18 | 13.19 | 12.98 | 2.198 Mn |
| 26 Thu Jun 2025 | 13.14 | 13.04 | 13.16 | 13.00 | 0.859 Mn |
| 25 Wed Jun 2025 | 12.95 | 12.94 | 13.05 | 12.89 | 0.703 Mn |
| 24 Tue Jun 2025 | 13.00 | 13.04 | 13.10 | 12.97 | 0.807 Mn |
| 23 Mon Jun 2025 | 12.93 | 12.82 | 12.94 | 12.67 | 0.786 Mn |
Indicators analysis of Ellington Financial (EFC)
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.