(EFSC) Enterprise Financial Weekly charts technical analysis
(EFSC) Enterprise Financial Weekly charts technical analysis Weekly analysis of Enterprise Financial | Buy/Sell Enterprise Financial
Enterprise Financial trades in USA in Finance sector.
10 day averaged volume of Enterprise Financial is 500290
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.86 | 53.45 | 54.34 | 46.08 | 1.131 Mn |
| 28 Fri Mar 2025 | 53.86 | 56.07 | 56.97 | 53.56 | 0.335 Mn |
| 21 Fri Mar 2025 | 55.03 | 56.02 | 57.97 | 54.58 | 4.355 Mn |
| 14 Fri Mar 2025 | 55.83 | 55.64 | 56.03 | 54.00 | 0.964 Mn |
| 07 Fri Mar 2025 | 56.58 | 59.05 | 60.04 | 55.50 | 0.777 Mn |
| 28 Fri Feb 2025 | 59.08 | 59.62 | 59.62 | 56.05 | 1.004 Mn |
| 21 Fri Feb 2025 | 59.25 | 60.87 | 61.74 | 59.07 | 0.801 Mn |
| 14 Fri Feb 2025 | 60.87 | 61.92 | 62.60 | 59.26 | 0.822 Mn |
| 07 Fri Feb 2025 | 60.42 | 58.47 | 62.29 | 57.80 | 0.84 Mn |
| 31 Fri Jan 2025 | 59.84 | 57.34 | 61.40 | 56.41 | 0.875 Mn |
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.