(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
10 day averaged volume of Enterprise Financial is 156260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.80 | 38.80 | 39.27 | 38.63 | 0.622 times |
| 25 Thu Apr 2024 | 38.89 | 38.80 | 39.13 | 38.35 | 1.125 times |
| 24 Wed Apr 2024 | 39.13 | 38.61 | 39.33 | 37.98 | 1.641 times |
| 23 Tue Apr 2024 | 39.20 | 39.11 | 40.00 | 39.03 | 1.826 times |
| 22 Mon Apr 2024 | 39.71 | 39.59 | 40.08 | 39.43 | 0.812 times |
| 19 Fri Apr 2024 | 39.68 | 37.99 | 39.73 | 37.99 | 1.064 times |
| 18 Thu Apr 2024 | 38.18 | 37.94 | 38.47 | 37.82 | 0.817 times |
| 17 Wed Apr 2024 | 37.95 | 38.10 | 38.57 | 37.88 | 0.808 times |
| 16 Tue Apr 2024 | 38.03 | 37.91 | 38.38 | 37.66 | 0.563 times |
| 15 Mon Apr 2024 | 38.33 | 38.42 | 38.82 | 37.93 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.3 or till 40. Use a stoploss of 38.77 and if this stock hits its stoploss, then it can fall down till 38.22
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.33 |
| Upside Target | 39.73 |
| Upside Target | 40.08 |
| Upside Target | 40.63 |
| Upside Target | 40.66 |
| Upside Target | 41.07 |
| Upside Target | 41.37 |
| Upside Target | 42.01 |
| Upside Target | 45.66 |
| Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 36.85 |
| Upside Intraday Target | 39.93 |
| Upside Intraday Target | 41.05 |
| Upside Intraday Target | 38.95 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.80 | 39.59 | 40.08 | 37.98 | 1.549 times |
| 19 Fri Apr 2024 | 39.68 | 38.42 | 39.73 | 37.66 | 1.151 times |
| 12 Fri Apr 2024 | 38.30 | 39.07 | 39.75 | 37.33 | 0.66 times |
| 05 Fri Apr 2024 | 39.07 | 40.66 | 40.66 | 38.09 | 1.518 times |
| 28 Thu Mar 2024 | 40.56 | 38.90 | 40.63 | 38.44 | 0.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.80 | 40.66 | 40.66 | 37.33 | 1.019 times |
| 28 Thu Mar 2024 | 40.56 | 39.60 | 41.07 | 37.33 | 0.995 times |
| 29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
| 31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.