(EQBK) Equity Bancshares Stochastics charts technical analysis
(EQBK) Equity Bancshares Stochastics charts technical analysis Stochastics analysis of Equity Bancshares | Buy/Sell Equity Bancshares
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 96500
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 40.98 | 40.87 | 42.04 | 40.84 | 0.069 Mn |
| 16 Tue Sep 2025 | 40.81 | 40.73 | 40.92 | 40.10 | 0.065 Mn |
| 15 Mon Sep 2025 | 40.98 | 41.57 | 41.74 | 40.84 | 0.069 Mn |
| 12 Fri Sep 2025 | 41.61 | 41.71 | 41.76 | 41.15 | 0.103 Mn |
| 11 Thu Sep 2025 | 41.88 | 42.01 | 42.31 | 41.65 | 0.09 Mn |
| 10 Wed Sep 2025 | 42.08 | 41.82 | 42.12 | 41.63 | 0.084 Mn |
| 09 Tue Sep 2025 | 41.83 | 42.49 | 42.74 | 41.52 | 0.077 Mn |
| 08 Mon Sep 2025 | 42.61 | 42.32 | 43.02 | 41.81 | 0.088 Mn |
| 05 Fri Sep 2025 | 42.20 | 42.54 | 43.34 | 41.96 | 0.082 Mn |
| 04 Thu Sep 2025 | 42.43 | 43.00 | 43.06 | 42.08 | 0.103 Mn |
Indicators analysis of Equity Bancshares (EQBK)
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.