Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 117339

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	38.37	38.37	38.47	38.12	0.493 times
25 Fri Jul 2025	38.37	38.74	38.74	37.85	0.558 times
24 Thu Jul 2025	38.74	39.22	39.25	38.53	0.589 times
23 Wed Jul 2025	39.49	39.82	40.05	39.15	0.553 times
22 Tue Jul 2025	39.69	39.70	40.19	39.69	0.562 times
21 Mon Jul 2025	39.76	40.06	40.32	39.68	0.563 times
18 Fri Jul 2025	39.83	40.55	40.56	39.77	0.739 times
17 Thu Jul 2025	40.35	40.15	40.80	39.84	0.844 times
16 Wed Jul 2025	40.39	41.18	41.50	40.07	1.167 times
15 Tue Jul 2025	41.14	42.40	42.95	41.14	3.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 41.28 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	37.85
Upside Target	39.63
Upside Target	41.45
Upside Target	41.64
Upside Target	42.66
Upside Target	43.50
Upside Target	43.78
Upside Target	44.09
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.17
Downside Intraday Target	37.97
Upside Intraday Target	38.52
Upside Intraday Target	38.67
Downside Intraday Target	38.32

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	38.37	38.37	38.47	38.12	0.174 times
25 Fri Jul 2025	38.37	40.06	40.32	37.85	0.394 times
18 Fri Jul 2025	39.83	43.00	44.09	39.77	1.999 times
11 Fri Jul 2025	42.93	43.00	44.50	42.66	1.316 times
03 Thu Jul 2025	43.33	41.35	43.50	40.45	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	38.37	40.76	44.50	37.85	1.275 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.