(ESCA) Escalade Incorporated ForceIndex charts technical analysis
(ESCA) Escalade Incorporated ForceIndex charts technical analysis ForceIndex analysis of Escalade Incorporated | Buy/Sell Escalade Incorporated
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 23880
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 13.98 | 14.33 | 14.56 | 13.94 | 0.022 Mn |
| 27 Fri Jun 2025 | 14.21 | 14.04 | 14.25 | 13.77 | 0.066 Mn |
| 26 Thu Jun 2025 | 13.95 | 13.60 | 13.99 | 13.48 | 0.01 Mn |
| 25 Wed Jun 2025 | 13.67 | 13.72 | 14.15 | 13.38 | 0.013 Mn |
| 24 Tue Jun 2025 | 14.10 | 14.07 | 14.15 | 13.71 | 0.028 Mn |
| 23 Mon Jun 2025 | 13.87 | 13.90 | 13.91 | 13.21 | 0.024 Mn |
| 20 Fri Jun 2025 | 13.90 | 13.93 | 13.93 | 13.48 | 0.031 Mn |
| 18 Wed Jun 2025 | 13.80 | 13.55 | 13.84 | 13.49 | 0.018 Mn |
| 17 Tue Jun 2025 | 13.71 | 13.63 | 13.89 | 13.33 | 0.022 Mn |
| 13 Fri Jun 2025 | 13.83 | 14.16 | 14.25 | 13.80 | 0.013 Mn |
Indicators analysis of Escalade Incorporated (ESCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.