(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 23740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.28 | 14.50 | 14.63 | 14.20 | 1.125 times |
| 03 Thu Jul 2025 | 14.98 | 14.84 | 14.98 | 14.50 | 0.459 times |
| 02 Wed Jul 2025 | 14.35 | 15.00 | 15.00 | 14.10 | 0.577 times |
| 01 Tue Jul 2025 | 14.18 | 13.84 | 14.54 | 13.84 | 0.8 times |
| 30 Mon Jun 2025 | 13.98 | 14.33 | 14.56 | 13.94 | 0.906 times |
| 27 Fri Jun 2025 | 14.21 | 14.04 | 14.25 | 13.77 | 2.793 times |
| 26 Thu Jun 2025 | 13.95 | 13.60 | 13.99 | 13.48 | 0.409 times |
| 25 Wed Jun 2025 | 13.67 | 13.72 | 14.15 | 13.38 | 0.531 times |
| 24 Tue Jun 2025 | 14.10 | 14.07 | 14.15 | 13.71 | 1.196 times |
| 23 Mon Jun 2025 | 13.87 | 13.90 | 13.91 | 13.21 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.1. Use a stoploss of 14.2 and if this stock hits its stoploss, then it can fall down till 13.79
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.21 |
| Upside Target | 14.42 |
| Upside Target | 14.63 |
| Upside Target | 15.00 |
| Upside Target | 15.04 |
| Upside Target | 15.41 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 14.37 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.28 | 14.50 | 14.63 | 14.20 | 0.41 times |
| 03 Thu Jul 2025 | 14.98 | 14.33 | 15.00 | 13.84 | 0.461 times |
| 27 Fri Jun 2025 | 14.21 | 13.90 | 14.25 | 13.21 | 2.01 times |
| 20 Fri Jun 2025 | 13.90 | 13.63 | 13.93 | 13.33 | 0.741 times |
| 13 Fri Jun 2025 | 13.83 | 15.04 | 15.04 | 13.80 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.28 | 13.84 | 15.00 | 13.84 | 0.183 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.