(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 22850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.11 | 13.78 | 14.20 | 13.00 | 2.761 times |
| 26 Fri Apr 2024 | 13.67 | 13.67 | 13.75 | 13.40 | 0.372 times |
| 25 Thu Apr 2024 | 13.67 | 14.01 | 14.08 | 13.19 | 1.681 times |
| 24 Wed Apr 2024 | 14.00 | 13.74 | 14.15 | 13.52 | 0.608 times |
| 23 Tue Apr 2024 | 13.76 | 13.60 | 13.98 | 13.60 | 0.853 times |
| 22 Mon Apr 2024 | 13.46 | 13.80 | 13.96 | 13.42 | 0.626 times |
| 19 Fri Apr 2024 | 13.68 | 13.65 | 13.94 | 13.34 | 0.954 times |
| 18 Thu Apr 2024 | 13.73 | 14.39 | 14.84 | 13.31 | 0.731 times |
| 17 Wed Apr 2024 | 14.07 | 14.67 | 14.67 | 13.75 | 0.862 times |
| 16 Tue Apr 2024 | 14.67 | 12.79 | 14.87 | 12.60 | 2.705 times |
Stock of Escalade Incorporated (ESCA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.45. However, stock will show a bearish move below 13.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.36 |
| Upside Target | 13.78 |
| Upside Target | 14.73 |
| Upside Target | 14.87 |
| Upside Target | 15.50 |
| Upside Target | 15.85 |
| Upside Target | 17.36 |
| Upside Target | 18.60 |
| Upside Target | 20.52 |
| Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.67 |
| Downside Intraday Target | 12.24 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 13.44 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.11 | 13.78 | 14.20 | 13.00 | 0.667 times |
| 26 Fri Apr 2024 | 13.67 | 13.80 | 14.15 | 13.19 | 0.706 times |
| 19 Fri Apr 2024 | 13.68 | 13.09 | 14.87 | 12.60 | 1.267 times |
| 12 Fri Apr 2024 | 12.92 | 13.23 | 13.78 | 12.75 | 1.378 times |
| 05 Fri Apr 2024 | 13.22 | 13.50 | 14.00 | 12.77 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.11 | 13.50 | 14.87 | 12.60 | 1.274 times |
| 28 Thu Mar 2024 | 13.75 | 14.04 | 15.50 | 12.36 | 0.999 times |
| 29 Thu Feb 2024 | 14.83 | 16.30 | 17.36 | 14.73 | 0.956 times |
| 31 Wed Jan 2024 | 16.06 | 20.10 | 20.52 | 15.85 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.