Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 21740

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	13.67	13.72	14.15	13.38	0.58 times
24 Tue Jun 2025	14.10	14.07	14.15	13.71	1.306 times
23 Mon Jun 2025	13.87	13.90	13.91	13.21	1.109 times
20 Fri Jun 2025	13.90	13.93	13.93	13.48	1.435 times
18 Wed Jun 2025	13.80	13.55	13.84	13.49	0.805 times
17 Tue Jun 2025	13.71	13.63	13.89	13.33	0.989 times
13 Fri Jun 2025	13.83	14.16	14.25	13.80	0.593 times
12 Thu Jun 2025	14.44	13.99	14.45	13.99	0.672 times
11 Wed Jun 2025	14.17	14.46	14.46	14.05	0.745 times
10 Tue Jun 2025	14.29	14.02	14.33	14.00	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.43 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	13.21
Upside Target	14.42
Upside Target	15.04
Upside Target	15.41
Upside Target	15.97
Upside Target	16.04
Upside Target	16.24
Upside Target	16.99

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	13.2
Downside Intraday Target	12.74
Upside Intraday Target	14.14
Upside Intraday Target	14.62
Upside Intraday Target	13.68

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	13.67	13.90	14.15	13.21	0.927 times
20 Fri Jun 2025	13.90	13.63	13.93	13.33	0.741 times
13 Fri Jun 2025	13.83	15.04	15.04	13.80	1.679 times
06 Fri Jun 2025	15.04	14.96	15.41	14.33	0.723 times
30 Fri May 2025	14.84	13.89	16.04	13.87	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	13.67	14.96	15.41	13.21	0.91 times
30 Fri May 2025	14.84	14.99	16.04	13.58	0.73 times
30 Wed Apr 2025	15.18	15.46	16.99	14.07	1.542 times
31 Mon Mar 2025	15.30	15.19	15.97	14.42	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.