Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated Weekly charts technical analysis

(ESCA) Escalade Incorporated Weekly charts technical analysis Weekly analysis of Escalade Incorporated | Buy/Sell Escalade Incorporated

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 9270

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	12.63	12.33	12.72	12.33	0.011 Mn
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.009 Mn
29 Fri Aug 2025	12.60	13.18	13.29	12.37	0.037 Mn
22 Fri Aug 2025	13.40	12.23	13.43	12.19	0.096 Mn
15 Fri Aug 2025	12.15	11.76	13.23	11.74	0.077 Mn
08 Fri Aug 2025	11.80	12.01	12.56	11.76	0.063 Mn
01 Fri Aug 2025	11.78	12.97	12.97	11.76	0.089 Mn
25 Fri Jul 2025	12.82	12.35	13.19	12.35	0.075 Mn
18 Fri Jul 2025	12.22	14.19	14.19	12.04	0.13 Mn
11 Fri Jul 2025	14.16	14.50	14.63	14.01	0.067 Mn

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts