(ESE) Esco Technologies Stochastics charts technical analysis
(ESE) Esco Technologies Stochastics charts technical analysis Stochastics analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 80239
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 135.31 | 132.09 | 136.25 | 132.09 | 0.314 Mn |
| 19 Thu Dec 2024 | 133.46 | 133.88 | 134.66 | 131.31 | 0.107 Mn |
| 18 Wed Dec 2024 | 132.00 | 138.64 | 139.12 | 131.71 | 0.117 Mn |
| 17 Tue Dec 2024 | 137.83 | 139.71 | 139.71 | 137.24 | 0.103 Mn |
| 16 Mon Dec 2024 | 140.36 | 139.31 | 140.67 | 139.31 | 0.098 Mn |
| 13 Fri Dec 2024 | 140.07 | 141.88 | 142.21 | 139.38 | 0.093 Mn |
| 12 Thu Dec 2024 | 142.39 | 144.00 | 144.84 | 142.29 | 0.05 Mn |
| 11 Wed Dec 2024 | 144.19 | 144.78 | 145.76 | 143.18 | 0.074 Mn |
| 10 Tue Dec 2024 | 143.12 | 143.17 | 146.13 | 141.46 | 0.087 Mn |
| 09 Mon Dec 2024 | 142.66 | 144.37 | 146.15 | 142.63 | 0.07 Mn |
Indicators analysis of Esco Technologies (ESE)
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.