Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 245670

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 189.79 189.40 190.81 187.19 0.704 times
08 Tue Jul 2025 187.62 192.46 193.26 184.54 0.915 times
07 Mon Jul 2025 191.42 195.40 195.98 191.36 0.763 times
03 Thu Jul 2025 196.11 194.04 196.13 194.04 0.277 times
02 Wed Jul 2025 193.11 190.89 193.49 190.24 0.629 times
01 Tue Jul 2025 190.72 191.05 192.56 189.70 0.796 times
30 Mon Jun 2025 191.87 195.62 195.62 190.35 0.795 times
27 Fri Jun 2025 194.50 194.24 195.91 192.72 2.807 times
26 Thu Jun 2025 193.41 190.57 193.49 189.39 1.296 times
25 Wed Jun 2025 190.33 188.85 192.37 186.69 0.908 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.6 or till 197.7. Use a stoploss of 188.41 and if this stock hits its stoploss, then it can fall down till 184.18

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 134.78
Downside Target 151.10
Downside Target 155.31
Downside Target 160.99
Downside Target 167.51
Downside Target 177.89
Downside Target 187.83
Downside Target 189.70
Upside Target 195.91
Upside Target 195.98
Upside Target 196.13

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 184.23
Downside Intraday Target 178.66
Upside Intraday Target 195.67
Upside Intraday Target 201.54
Upside Intraday Target 190.1

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 189.79 195.40 195.98 184.54 0.954 times
03 Thu Jul 2025 196.11 195.62 196.13 189.70 0.356 times
27 Fri Jun 2025 194.50 181.44 195.91 181.30 2.309 times
20 Fri Jun 2025 181.45 181.45 185.42 180.65 0.941 times
13 Fri Jun 2025 184.00 185.48 187.83 182.30 1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 189.79 191.05 196.13 184.54 0.251 times
30 Mon Jun 2025 191.87 180.84 195.91 177.89 1.064 times
30 Fri May 2025 181.24 157.62 185.83 155.31 1.178 times
30 Wed Apr 2025 156.45 157.77 160.99 134.78 0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.21 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.21 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme