(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 232230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.50 | 156.03 | 160.99 | 154.48 | 0.492 times |
| 01 Tue Apr 2025 | 158.67 | 157.77 | 158.88 | 155.03 | 0.662 times |
| 31 Mon Mar 2025 | 159.12 | 153.36 | 159.64 | 151.10 | 1.309 times |
| 28 Fri Mar 2025 | 155.50 | 160.03 | 160.76 | 154.59 | 0.494 times |
| 26 Wed Mar 2025 | 160.38 | 163.90 | 165.88 | 160.12 | 0.861 times |
| 24 Mon Mar 2025 | 166.42 | 161.75 | 167.51 | 160.85 | 1.324 times |
| 21 Fri Mar 2025 | 159.44 | 159.48 | 159.48 | 156.84 | 1.592 times |
| 20 Thu Mar 2025 | 161.48 | 158.39 | 162.55 | 158.39 | 1.246 times |
| 19 Wed Mar 2025 | 160.93 | 155.96 | 162.49 | 155.96 | 0.981 times |
| 18 Tue Mar 2025 | 156.01 | 158.12 | 158.12 | 154.91 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.4 or till 165.6. Use a stoploss of 159.76 and if this stock hits its stoploss, then it can fall down till 157.09
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 127.17 |
| Downside Target | 131.31 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Downside Target | 154.48 |
| Upside Target | 160.99 |
| Upside Target | 162.55 |
| Upside Target | 162.64 |
| Upside Target | 167.15 |
| Upside Target | 167.51 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 154.07 |
| Downside Intraday Target | 147.64 |
| Upside Intraday Target | 163.96 |
| Upside Intraday Target | 167.42 |
| Downside Intraday Target | 157.53 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.50 | 153.36 | 160.99 | 151.10 | 0.919 times |
| 28 Fri Mar 2025 | 155.50 | 161.75 | 167.51 | 154.59 | 0.501 times |
| 21 Fri Mar 2025 | 159.44 | 160.10 | 162.55 | 154.91 | 1.786 times |
| 14 Fri Mar 2025 | 160.93 | 158.69 | 162.64 | 154.94 | 0.919 times |
| 07 Fri Mar 2025 | 161.43 | 165.18 | 167.15 | 157.58 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.50 | 157.77 | 160.99 | 154.48 | 0.074 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
| 28 Fri Feb 2025 | 164.88 | 130.81 | 171.28 | 128.59 | 1.574 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.