(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 215880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 192.99 | 193.07 | 194.65 | 191.54 | 0.611 times |
| 11 Fri Jul 2025 | 193.36 | 190.52 | 193.42 | 188.92 | 0.518 times |
| 10 Thu Jul 2025 | 191.29 | 188.87 | 192.63 | 188.87 | 0.735 times |
| 09 Wed Jul 2025 | 189.79 | 189.40 | 190.81 | 187.19 | 0.801 times |
| 08 Tue Jul 2025 | 187.62 | 192.46 | 193.26 | 184.54 | 1.041 times |
| 07 Mon Jul 2025 | 191.42 | 195.40 | 195.98 | 191.36 | 0.868 times |
| 03 Thu Jul 2025 | 196.11 | 194.04 | 196.13 | 194.04 | 0.315 times |
| 02 Wed Jul 2025 | 193.11 | 190.89 | 193.49 | 190.24 | 0.716 times |
| 01 Tue Jul 2025 | 190.72 | 191.05 | 192.56 | 189.70 | 0.906 times |
| 30 Mon Jun 2025 | 191.87 | 195.62 | 195.62 | 190.35 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.7 as stoploss in an intra day sell trade for a target of 189.51. However, stock will show a bullish move above 193.7.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 151.10 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 167.51 |
| Downside Target | 177.89 |
| Downside Target | 189.70 |
| Upside Target | 194.65 |
| Upside Target | 195.91 |
| Upside Target | 195.98 |
| Upside Target | 196.13 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 191.47 |
| Downside Intraday Target | 189.95 |
| Upside Intraday Target | 194.58 |
| Upside Intraday Target | 196.17 |
| Upside Intraday Target | 193.06 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 192.99 | 193.07 | 194.65 | 191.54 | 0.154 times |
| 11 Fri Jul 2025 | 193.36 | 195.40 | 195.98 | 184.54 | 1.395 times |
| 03 Thu Jul 2025 | 196.11 | 195.62 | 196.13 | 189.70 | 0.356 times |
| 27 Fri Jun 2025 | 194.50 | 181.44 | 195.91 | 181.30 | 2.309 times |
| 20 Fri Jun 2025 | 181.45 | 181.45 | 185.42 | 180.65 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 192.99 | 191.05 | 196.13 | 184.54 | 0.352 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
| 30 Wed Apr 2025 | 156.45 | 157.77 | 160.99 | 134.78 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.