(EVH) Evolent Health Stochastics charts technical analysis
(EVH) Evolent Health Stochastics charts technical analysis Stochastics analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 4152133
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 11.73 | 11.21 | 11.73 | 10.89 | 4.962 Mn |
| 01 Tue Jul 2025 | 11.63 | 11.25 | 11.73 | 11.07 | 2.971 Mn |
| 30 Mon Jun 2025 | 11.26 | 11.25 | 11.40 | 11.13 | 2.907 Mn |
| 27 Fri Jun 2025 | 11.16 | 10.80 | 11.21 | 10.54 | 5.772 Mn |
| 26 Thu Jun 2025 | 10.75 | 10.76 | 10.90 | 10.65 | 1.763 Mn |
| 25 Wed Jun 2025 | 10.71 | 10.68 | 10.81 | 10.39 | 2.58 Mn |
| 24 Tue Jun 2025 | 10.62 | 10.50 | 10.65 | 10.24 | 3.653 Mn |
| 23 Mon Jun 2025 | 10.50 | 9.24 | 10.53 | 9.24 | 10.259 Mn |
| 20 Fri Jun 2025 | 9.25 | 8.89 | 9.66 | 8.81 | 7.95 Mn |
| 18 Wed Jun 2025 | 8.65 | 8.44 | 8.84 | 8.36 | 1.708 Mn |
Indicators analysis of Evolent Health (EVH)
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.