(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 3233970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.18 | 11.03 | 11.23 | 10.86 | 0.344 times |
| 10 Thu Jul 2025 | 11.23 | 11.28 | 11.45 | 11.02 | 0.727 times |
| 09 Wed Jul 2025 | 11.29 | 11.93 | 12.02 | 11.15 | 0.824 times |
| 08 Tue Jul 2025 | 11.78 | 11.74 | 12.03 | 11.63 | 0.967 times |
| 07 Mon Jul 2025 | 11.64 | 11.69 | 12.07 | 11.54 | 1.345 times |
| 03 Thu Jul 2025 | 11.79 | 11.81 | 11.92 | 11.61 | 0.456 times |
| 02 Wed Jul 2025 | 11.73 | 11.21 | 11.73 | 10.89 | 1.534 times |
| 01 Tue Jul 2025 | 11.63 | 11.25 | 11.73 | 11.07 | 0.919 times |
| 30 Mon Jun 2025 | 11.26 | 11.25 | 11.40 | 11.13 | 0.899 times |
| 27 Fri Jun 2025 | 11.16 | 10.80 | 11.21 | 10.54 | 1.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.45. However, stock will show a bullish move above 11.7.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.06 |
| Downside Target | 8.24 |
| Downside Target | 9.04 |
| Downside Target | 9.24 |
| Downside Target | 9.66 |
| Downside Target | 10.22 |
| Downside Target | 10.86 |
| Upside Target | 11.21 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 11.92 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 11.37 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.18 | 11.69 | 12.07 | 10.86 | 1.105 times |
| 03 Thu Jul 2025 | 11.79 | 11.25 | 11.92 | 10.89 | 0.513 times |
| 27 Fri Jun 2025 | 11.16 | 9.24 | 11.21 | 9.24 | 2.068 times |
| 20 Fri Jun 2025 | 9.25 | 8.07 | 9.66 | 8.06 | 1.316 times |
| 13 Fri Jun 2025 | 8.27 | 8.46 | 9.04 | 8.24 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.18 | 11.25 | 12.07 | 10.86 | 0.406 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.