(EXEL) Exelixis Inc ForceIndex charts technical analysis
(EXEL) Exelixis Inc ForceIndex charts technical analysis ForceIndex analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 4314240
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 44.08 | 43.87 | 44.48 | 43.47 | 3.433 Mn |
| 27 Fri Jun 2025 | 43.67 | 43.03 | 44.03 | 42.71 | 3.533 Mn |
| 26 Thu Jun 2025 | 43.09 | 43.50 | 43.87 | 42.66 | 2.737 Mn |
| 25 Wed Jun 2025 | 43.53 | 45.67 | 45.72 | 43.41 | 4.721 Mn |
| 24 Tue Jun 2025 | 45.72 | 44.55 | 46.14 | 43.95 | 6.363 Mn |
| 23 Mon Jun 2025 | 43.37 | 49.43 | 49.62 | 43.03 | 9.38 Mn |
| 20 Fri Jun 2025 | 40.37 | 40.68 | 41.03 | 39.85 | 6.763 Mn |
| 18 Wed Jun 2025 | 40.74 | 41.47 | 41.70 | 40.68 | 2.702 Mn |
| 17 Tue Jun 2025 | 41.35 | 41.50 | 42.06 | 41.15 | 2.619 Mn |
| 13 Fri Jun 2025 | 41.59 | 41.30 | 41.74 | 41.03 | 2.132 Mn |
Indicators analysis of Exelixis Inc (EXEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.