(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2919840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 34.84 | 33.36 | 35.25 | 33.20 | 1 times |
| 04 Fri Apr 2025 | 34.57 | 35.80 | 36.45 | 34.48 | 1.009 times |
| 03 Thu Apr 2025 | 36.68 | 36.21 | 37.04 | 35.96 | 0.802 times |
| 02 Wed Apr 2025 | 37.04 | 36.26 | 37.14 | 35.82 | 0.636 times |
| 01 Tue Apr 2025 | 36.39 | 36.78 | 37.18 | 35.67 | 0.959 times |
| 31 Mon Mar 2025 | 36.92 | 36.23 | 37.12 | 35.57 | 1.068 times |
| 28 Fri Mar 2025 | 36.70 | 36.78 | 36.94 | 36.25 | 0.431 times |
| 24 Mon Mar 2025 | 37.72 | 37.41 | 37.86 | 37.03 | 0.73 times |
| 21 Fri Mar 2025 | 36.96 | 36.92 | 37.99 | 36.68 | 2.507 times |
| 20 Thu Mar 2025 | 37.18 | 36.99 | 37.63 | 36.96 | 1.026 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.7, for a target of 35.9 or 36.95
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Downside Target | 34.48 |
| Upside Target | 35.25 |
| Upside Target | 37.18 |
| Upside Target | 37.59 |
| Upside Target | 37.86 |
| Upside Target | 37.99 |
| Upside Target | 38.72 |
| Upside Target | 40.02 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.61 |
| Downside Intraday Target | 32.38 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 36.48 |
| Downside Intraday Target | 34.43 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 34.84 | 33.36 | 35.25 | 33.20 | 0.224 times |
| 04 Fri Apr 2025 | 34.57 | 36.23 | 37.18 | 34.48 | 3.853 times |
| 28 Fri Mar 2025 | 36.70 | 37.41 | 37.86 | 36.25 | 0.202 times |
| 21 Fri Mar 2025 | 36.96 | 36.91 | 37.99 | 36.07 | 1.173 times |
| 14 Fri Mar 2025 | 36.65 | 38.24 | 40.02 | 36.41 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 34.84 | 36.78 | 37.18 | 33.20 | 0.254 times |
| 31 Mon Mar 2025 | 36.92 | 38.80 | 40.02 | 35.57 | 1.037 times |
| 28 Fri Feb 2025 | 38.69 | 32.80 | 38.72 | 32.40 | 0.829 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.