Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Exelixis Inc is 4279790

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	43.67	43.03	44.03	42.71	0.826 times
26 Thu Jun 2025	43.09	43.50	43.87	42.66	0.639 times
25 Wed Jun 2025	43.53	45.67	45.72	43.41	1.103 times
24 Tue Jun 2025	45.72	44.55	46.14	43.95	1.487 times
23 Mon Jun 2025	43.37	49.43	49.62	43.03	2.192 times
20 Fri Jun 2025	40.37	40.68	41.03	39.85	1.58 times
18 Wed Jun 2025	40.74	41.47	41.70	40.68	0.631 times
17 Tue Jun 2025	41.35	41.50	42.06	41.15	0.612 times
13 Fri Jun 2025	41.59	41.30	41.74	41.03	0.498 times
12 Thu Jun 2025	41.78	41.59	42.11	41.51	0.512 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.54. However, stock will show a bullish move above 43.7.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	38.72
Downside Target	41.03
Downside Target	42.05
Downside Target	42.66
Downside Target	43.50
Upside Target	43.75
Upside Target	43.83
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	41.01
Downside Intraday Target	38.36
Upside Intraday Target	47.97
Upside Intraday Target	52.28
Upside Intraday Target	45.32

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	43.67	49.43	49.62	42.66	2.213 times
20 Fri Jun 2025	40.37	41.50	42.06	39.85	1.031 times
13 Fri Jun 2025	41.59	43.13	43.50	41.03	0.91 times
06 Fri Jun 2025	43.03	43.54	43.83	42.05	1.041 times
30 Fri May 2025	43.04	42.86	43.75	42.21	0.777 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	43.67	43.54	49.62	39.85	0.779 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.