(EXR) Extra Space ForceIndex charts technical analysis
(EXR) Extra Space ForceIndex charts technical analysis ForceIndex analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1076629
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 145.86 | 146.00 | 148.01 | 145.27 | 1.431 Mn |
| 26 Thu Jun 2025 | 145.65 | 145.88 | 146.12 | 143.74 | 1.328 Mn |
| 25 Wed Jun 2025 | 145.44 | 147.81 | 148.84 | 145.08 | 1.051 Mn |
| 24 Tue Jun 2025 | 148.53 | 148.47 | 149.30 | 146.46 | 1.216 Mn |
| 23 Mon Jun 2025 | 148.97 | 146.51 | 149.24 | 146.44 | 0.875 Mn |
| 20 Fri Jun 2025 | 146.07 | 146.47 | 148.19 | 145.89 | 2.164 Mn |
| 18 Wed Jun 2025 | 146.45 | 148.19 | 148.34 | 146.29 | 0.948 Mn |
| 17 Tue Jun 2025 | 147.89 | 148.67 | 149.48 | 146.92 | 0.636 Mn |
| 13 Fri Jun 2025 | 149.60 | 149.03 | 150.06 | 148.17 | 0.946 Mn |
| 12 Thu Jun 2025 | 150.51 | 150.44 | 151.31 | 149.60 | 0.813 Mn |
Indicators analysis of Extra Space (EXR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.