Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

10 day averaged volume of Extra Space is 1455720

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	153.02	154.84	155.58	151.89	0.845 times
28 Tue Jan 2025	155.10	154.90	155.76	154.05	0.781 times
27 Mon Jan 2025	156.00	152.73	157.04	152.73	1.046 times
24 Fri Jan 2025	152.03	151.30	153.04	151.29	1.604 times
23 Thu Jan 2025	151.50	150.59	152.00	149.24	1.563 times
22 Wed Jan 2025	150.07	150.69	151.00	149.46	0.819 times
21 Tue Jan 2025	151.91	151.11	153.11	150.12	0.598 times
17 Fri Jan 2025	150.60	152.54	152.61	150.59	0.813 times
17 Fri Jan 2025	150.60	152.54	152.61	150.59	0.813 times
16 Thu Jan 2025	151.60	149.79	152.34	148.15	1.158 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.8, but if it comes below 152.8, then a intra day sell could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 150.34 as target. However if you take a buy trade in stock , then use 152.8 as stoploss and 155.7 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	142.09
Downside Target	145.50
Downside Target	148.74
Upside Target	156.79
Upside Target	157.04
Upside Target	162.40
Upside Target	170.51
Upside Target	171.22
Upside Target	174.20
Upside Target	181.42
Upside Target	184.87

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	150.93
Downside Intraday Target	148.83
Upside Intraday Target	156.08
Upside Intraday Target	159.13
Upside Intraday Target	153.98

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	153.02	152.73	157.04	151.89	0.583 times
24 Fri Jan 2025	152.03	151.11	153.11	149.24	5.637 times
17 Fri Jan 2025	150.60	152.54	152.61	150.59	0.177 times
17 Fri Jan 2025	150.60	146.91	153.57	145.59	2.766 times
10 Fri Jan 2025	146.79	148.00	148.74	145.50	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	153.02	149.44	157.04	145.50	1.468 times
31 Tue Dec 2024	149.60	170.51	170.51	142.09	1.005 times
26 Tue Nov 2024	171.68	163.30	174.20	156.79	0.835 times
31 Thu Oct 2024	163.30	181.42	181.42	162.40	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.23 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.