Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Extra Space is 1060000

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	137.71	137.67	138.78	137.28	0.755 times
24 Wed Sep 2025	137.66	138.27	139.04	137.38	0.752 times
23 Tue Sep 2025	138.55	138.49	139.50	138.18	1.05 times
22 Mon Sep 2025	138.60	140.20	140.20	138.57	0.834 times
19 Fri Sep 2025	139.32	142.31	143.09	139.28	2.059 times
18 Thu Sep 2025	142.69	142.84	143.73	142.01	0.826 times
17 Wed Sep 2025	143.18	144.01	145.84	142.66	0.696 times
16 Tue Sep 2025	143.42	143.36	144.35	142.72	0.926 times
15 Mon Sep 2025	143.73	146.46	147.15	143.58	0.842 times
12 Fri Sep 2025	147.15	148.31	149.31	147.06	1.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 136 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 142.98 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	134.36
Upside Target	143.91
Upside Target	144.28
Upside Target	147.15
Upside Target	148.00
Upside Target	149.31
Upside Target	153.24
Upside Target	153.37
Upside Target	154.00

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	136.59
Downside Intraday Target	135.48
Upside Intraday Target	139.51
Upside Intraday Target	141.32
Upside Intraday Target	138.4

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	137.71	140.20	140.20	137.28	0.634 times
19 Fri Sep 2025	139.32	146.46	147.15	139.28	0.991 times
12 Fri Sep 2025	147.15	145.17	149.31	143.91	1.198 times
05 Fri Sep 2025	147.28	142.10	148.00	140.47	5.572 times
29 Fri Aug 2025	143.58	142.37	143.78	142.36	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	137.71	142.10	149.31	137.28	0.828 times
29 Fri Aug 2025	143.58	137.24	144.28	134.86	0.886 times
31 Thu Jul 2025	134.36	147.38	154.00	134.36	1.332 times
30 Mon Jun 2025	147.44	150.33	153.24	142.70	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.

Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.13 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.