Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor ForceIndex charts technical analysis

(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 70669241

Date Closing Price Open High Low Volume
28 Mon Jul 2025 11.28 11.48 11.49 11.25 54.138 Mn
25 Fri Jul 2025 11.47 11.34 11.49 11.24 52.304 Mn
24 Thu Jul 2025 11.26 11.31 11.43 11.23 63.558 Mn
23 Wed Jul 2025 11.38 11.28 11.46 11.28 76.156 Mn
22 Tue Jul 2025 11.19 11.24 11.29 11.08 79.404 Mn
21 Mon Jul 2025 11.31 11.26 11.45 11.21 65.505 Mn
18 Fri Jul 2025 11.16 11.17 11.24 11.05 64.391 Mn
17 Thu Jul 2025 11.15 11.19 11.34 11.11 70.22 Mn
16 Wed Jul 2025 11.24 11.35 11.45 11.15 107.978 Mn
15 Tue Jul 2025 11.57 11.90 11.93 11.52 65.093 Mn

Indicators analysis of Ford Motor (F)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme