(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 46639600
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11.68 | 11.75 | 11.81 | 11.66 | 50.093 Mn |
| 11 Thu Sep 2025 | 11.76 | 11.46 | 11.79 | 11.43 | 64.177 Mn |
| 10 Wed Sep 2025 | 11.42 | 11.49 | 11.52 | 11.31 | 47.018 Mn |
| 09 Tue Sep 2025 | 11.49 | 11.67 | 11.68 | 11.45 | 41.255 Mn |
| 08 Mon Sep 2025 | 11.69 | 11.75 | 11.75 | 11.58 | 39.723 Mn |
| 05 Fri Sep 2025 | 11.74 | 11.71 | 11.91 | 11.66 | 47.544 Mn |
| 04 Thu Sep 2025 | 11.68 | 11.65 | 11.70 | 11.57 | 33.137 Mn |
| 03 Wed Sep 2025 | 11.62 | 11.67 | 11.73 | 11.57 | 47.707 Mn |
| 02 Tue Sep 2025 | 11.72 | 11.76 | 11.89 | 11.64 | 57.701 Mn |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 44.064 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.