(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 71426981
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 11.31 | 11.26 | 11.45 | 11.21 | 65.505 Mn |
| 18 Fri Jul 2025 | 11.16 | 11.17 | 11.24 | 11.05 | 64.391 Mn |
| 17 Thu Jul 2025 | 11.15 | 11.19 | 11.34 | 11.11 | 70.22 Mn |
| 16 Wed Jul 2025 | 11.24 | 11.35 | 11.45 | 11.15 | 107.978 Mn |
| 15 Tue Jul 2025 | 11.57 | 11.90 | 11.93 | 11.52 | 65.093 Mn |
| 14 Mon Jul 2025 | 11.88 | 11.76 | 11.90 | 11.67 | 62.084 Mn |
| 11 Fri Jul 2025 | 11.78 | 11.85 | 11.86 | 11.71 | 65.335 Mn |
| 10 Thu Jul 2025 | 11.91 | 11.86 | 11.97 | 11.78 | 67.263 Mn |
| 09 Wed Jul 2025 | 11.83 | 11.78 | 11.90 | 11.76 | 63.873 Mn |
| 08 Tue Jul 2025 | 11.68 | 11.65 | 11.85 | 11.64 | 74.19 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.