(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 70669241
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 11.28 | 11.48 | 11.49 | 11.25 | 54.138 Mn |
| 25 Fri Jul 2025 | 11.47 | 11.34 | 11.49 | 11.24 | 52.304 Mn |
| 24 Thu Jul 2025 | 11.26 | 11.31 | 11.43 | 11.23 | 63.558 Mn |
| 23 Wed Jul 2025 | 11.38 | 11.28 | 11.46 | 11.28 | 76.156 Mn |
| 22 Tue Jul 2025 | 11.19 | 11.24 | 11.29 | 11.08 | 79.404 Mn |
| 21 Mon Jul 2025 | 11.31 | 11.26 | 11.45 | 11.21 | 65.505 Mn |
| 18 Fri Jul 2025 | 11.16 | 11.17 | 11.24 | 11.05 | 64.391 Mn |
| 17 Thu Jul 2025 | 11.15 | 11.19 | 11.34 | 11.11 | 70.22 Mn |
| 16 Wed Jul 2025 | 11.24 | 11.35 | 11.45 | 11.15 | 107.978 Mn |
| 15 Tue Jul 2025 | 11.57 | 11.90 | 11.93 | 11.52 | 65.093 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.