(FC) Franklin Covey ForceIndex charts technical analysis
(FC) Franklin Covey ForceIndex charts technical analysis ForceIndex analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 300560
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.21 | 19.59 | 21.05 | 19.05 | 0.196 Mn |
| 10 Thu Apr 2025 | 19.64 | 20.51 | 20.82 | 19.20 | 0.197 Mn |
| 09 Wed Apr 2025 | 21.07 | 19.58 | 21.71 | 18.94 | 0.336 Mn |
| 08 Tue Apr 2025 | 19.72 | 20.79 | 20.93 | 19.39 | 0.247 Mn |
| 07 Mon Apr 2025 | 20.06 | 20.21 | 21.32 | 19.04 | 0.302 Mn |
| 04 Fri Apr 2025 | 20.65 | 19.85 | 21.01 | 19.54 | 0.427 Mn |
| 03 Thu Apr 2025 | 20.51 | 23.00 | 23.11 | 20.00 | 0.734 Mn |
| 02 Wed Apr 2025 | 27.89 | 27.52 | 28.13 | 27.02 | 0.152 Mn |
| 01 Tue Apr 2025 | 28.00 | 27.70 | 28.39 | 27.45 | 0.182 Mn |
| 31 Mon Mar 2025 | 27.62 | 27.58 | 27.94 | 26.90 | 0.184 Mn |
Indicators analysis of Franklin Covey (FC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.