(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 121815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 31.54 | 30.66 | 32.07 | 30.66 | 1.653 times |
| 13 Mon Jan 2025 | 30.38 | 30.67 | 30.77 | 28.99 | 2.007 times |
| 10 Fri Jan 2025 | 31.25 | 33.19 | 33.19 | 30.17 | 2.398 times |
| 08 Wed Jan 2025 | 35.30 | 34.80 | 35.73 | 34.67 | 0.895 times |
| 08 Wed Jan 2025 | 35.30 | 34.80 | 35.73 | 34.67 | 0.895 times |
| 07 Tue Jan 2025 | 35.24 | 36.41 | 36.45 | 35.09 | 0.508 times |
| 06 Mon Jan 2025 | 36.14 | 37.06 | 37.52 | 36.07 | 0.716 times |
| 03 Fri Jan 2025 | 37.06 | 36.54 | 37.28 | 36.05 | 0.604 times |
| 02 Thu Jan 2025 | 36.39 | 37.77 | 37.77 | 36.01 | 0.722 times |
| 31 Tue Dec 2024 | 37.58 | 37.66 | 38.13 | 36.80 | 0.863 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 33.7 or 35.76
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 30.17 |
| Upside Target | 32.07 |
| Upside Target | 34.67 |
| Upside Target | 36.93 |
| Upside Target | 37.77 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
| Upside Target | 38.92 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 27.79 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 33.95 |
| Downside Intraday Target | 30.87 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 31.54 | 30.67 | 32.07 | 28.99 | 1.111 times |
| 10 Fri Jan 2025 | 31.25 | 34.80 | 35.73 | 30.17 | 1.554 times |
| 08 Wed Jan 2025 | 35.30 | 37.06 | 37.52 | 34.67 | 0.821 times |
| 03 Fri Jan 2025 | 37.06 | 36.89 | 38.13 | 36.01 | 1.542 times |
| 27 Fri Dec 2024 | 37.00 | 36.20 | 37.31 | 36.07 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 31.54 | 37.77 | 37.77 | 28.99 | 1.085 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
| 26 Tue Nov 2024 | 36.68 | 40.00 | 44.16 | 35.13 | 2.257 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.