Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey Weekly charts technical analysis

(FC) Franklin Covey Weekly charts technical analysis Weekly analysis of Franklin Covey | Buy/Sell Franklin Covey

Franklin Covey trades in USA in Consumer Services sector.

10 day averaged volume of Franklin Covey is 121815

Date	Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	31.54	30.67	32.07	28.99	0.446 Mn
10 Fri Jan 2025	31.25	34.80	35.73	30.17	0.401 Mn
08 Wed Jan 2025	35.30	37.06	37.52	34.67	0.258 Mn
03 Fri Jan 2025	37.06	36.89	38.13	36.01	0.314 Mn
27 Fri Dec 2024	37.00	36.20	37.31	36.07	0.204 Mn
20 Fri Dec 2024	36.41	36.50	38.29	35.77	0.492 Mn
13 Fri Dec 2024	36.35	36.39	37.86	35.89	0.315 Mn
05 Thu Dec 2024	36.63	37.11	37.46	36.50	0.004 Mn
26 Tue Nov 2024	36.68	36.73	38.03	36.47	0.07 Mn
26 Tue Nov 2024	36.68	36.47	38.03	36.47	0.148 Mn

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts