Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFWM) First Foundation Weekly charts technical analysis

(FFWM) First Foundation Weekly charts technical analysis Weekly analysis of First Foundation | Buy/Sell First Foundation

First Foundation trades in USA in Finance sector.

10 day averaged volume of First Foundation is 589090

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	5.30	5.13	5.34	4.94	3.304 Mn
30 Fri May 2025	5.16	5.27	5.40	5.16	1.996 Mn
23 Fri May 2025	5.17	5.20	5.43	5.07	2.729 Mn
16 Fri May 2025	5.28	5.51	5.57	5.21	3.233 Mn
09 Fri May 2025	5.34	5.24	5.45	5.12	3.487 Mn
02 Fri May 2025	5.33	4.86	5.37	4.71	4.381 Mn
25 Fri Apr 2025	4.82	4.93	5.23	4.72	2.197 Mn
17 Thu Apr 2025	4.98	4.85	5.01	4.79	1.107 Mn
16 Wed Apr 2025	4.85	4.85	4.94	4.79	0 Mn
16 Wed Apr 2025	4.85	4.85	4.94	4.79	1.116 Mn

Indicators analysis of First Foundation (FFWM)

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Foundation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.

First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts