(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 739820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.96 | 5.03 | 5.26 | 4.95 | 1.815 times |
| 02 Wed Apr 2025 | 5.36 | 5.10 | 5.37 | 5.10 | 1.021 times |
| 01 Tue Apr 2025 | 5.22 | 5.12 | 5.27 | 5.08 | 1.06 times |
| 31 Mon Mar 2025 | 5.19 | 4.86 | 5.33 | 4.86 | 2.496 times |
| 28 Fri Mar 2025 | 4.95 | 4.91 | 4.97 | 4.80 | 0.725 times |
| 26 Wed Mar 2025 | 4.93 | 4.77 | 4.98 | 4.77 | 1.215 times |
| 24 Mon Mar 2025 | 4.89 | 4.88 | 4.97 | 4.87 | 0.469 times |
| 21 Fri Mar 2025 | 4.83 | 4.77 | 4.89 | 4.69 | 0.972 times |
| 20 Thu Mar 2025 | 4.82 | 4.85 | 5.03 | 4.82 | 0.521 times |
| 19 Wed Mar 2025 | 4.90 | 4.92 | 4.96 | 4.83 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.9 and if this stock hits its stoploss, then it can fall down till 4.71
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Upside Target | 5.04 |
| Upside Target | 5.15 |
| Upside Target | 5.33 |
| Upside Target | 5.37 |
| Upside Target | 5.52 |
| Upside Target | 5.74 |
| Upside Target | 6.47 |
| Upside Target | 8.09 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.06 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.96 | 4.86 | 5.37 | 4.86 | 2.653 times |
| 28 Fri Mar 2025 | 4.95 | 4.88 | 4.98 | 4.77 | 0.629 times |
| 21 Fri Mar 2025 | 4.83 | 4.87 | 5.03 | 4.69 | 0.868 times |
| 14 Fri Mar 2025 | 4.90 | 4.70 | 4.97 | 4.52 | 1.048 times |
| 07 Fri Mar 2025 | 4.79 | 5.15 | 5.15 | 4.71 | 1.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.96 | 5.12 | 5.37 | 4.95 | 0.225 times |
| 31 Mon Mar 2025 | 5.19 | 5.15 | 5.33 | 4.52 | 1.35 times |
| 28 Fri Feb 2025 | 5.09 | 4.95 | 5.52 | 4.66 | 0.915 times |
| 31 Fri Jan 2025 | 5.15 | 6.30 | 6.47 | 5.04 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.