(FICO) Fair Isaac ForceIndex charts technical analysis
(FICO) Fair Isaac ForceIndex charts technical analysis ForceIndex analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 188471
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1899.78 | 1900.80 | 1936.83 | 1882.29 | 0 Mn |
| 16 Wed Apr 2025 | 1899.78 | 1900.80 | 1936.83 | 1882.29 | 0 Mn |
| 16 Wed Apr 2025 | 1899.78 | 1900.80 | 1936.83 | 1882.29 | 0 Mn |
| 16 Wed Apr 2025 | 1899.78 | 1900.80 | 1936.83 | 1882.29 | 0.177 Mn |
| 15 Tue Apr 2025 | 1923.93 | 1935.00 | 1957.17 | 1911.78 | 0.221 Mn |
| 14 Mon Apr 2025 | 1932.74 | 1904.00 | 1943.43 | 1892.02 | 0.21 Mn |
| 11 Fri Apr 2025 | 1888.45 | 1831.88 | 1902.86 | 1824.34 | 0.231 Mn |
| 10 Thu Apr 2025 | 1850.06 | 1810.88 | 1880.00 | 1799.09 | 0.194 Mn |
| 09 Wed Apr 2025 | 1848.00 | 1665.43 | 1870.85 | 1662.12 | 0.307 Mn |
| 08 Tue Apr 2025 | 1677.11 | 1770.00 | 1792.28 | 1642.64 | 0.21 Mn |
Indicators analysis of Fair Isaac (FICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.32 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.