(FICO) Fair Isaac ForceIndex charts technical analysis
(FICO) Fair Isaac ForceIndex charts technical analysis ForceIndex analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 264160
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1477.21 | 1533.33 | 1543.99 | 1464.80 | 0.52 Mn |
| 18 Thu Sep 2025 | 1522.10 | 1565.63 | 1589.88 | 1505.97 | 0.272 Mn |
| 17 Wed Sep 2025 | 1551.83 | 1559.56 | 1602.92 | 1551.52 | 0.361 Mn |
| 16 Tue Sep 2025 | 1553.54 | 1560.00 | 1563.05 | 1549.16 | 0.165 Mn |
| 15 Mon Sep 2025 | 1555.21 | 1553.03 | 1562.00 | 1548.23 | 0.17 Mn |
| 12 Fri Sep 2025 | 1544.05 | 1590.48 | 1593.29 | 1511.04 | 0.224 Mn |
| 11 Thu Sep 2025 | 1596.56 | 1544.79 | 1598.00 | 1529.64 | 0.301 Mn |
| 10 Wed Sep 2025 | 1530.36 | 1537.27 | 1554.41 | 1522.25 | 0.436 Mn |
| 09 Tue Sep 2025 | 1546.56 | 1545.35 | 1553.80 | 1531.06 | 0.218 Mn |
| 08 Mon Sep 2025 | 1538.20 | 1534.74 | 1542.51 | 1523.80 | 0.3 Mn |
Indicators analysis of Fair Isaac (FICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.33 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.