(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 187200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1677.11 | 1770.00 | 1792.28 | 1642.64 | 1.123 times |
| 07 Mon Apr 2025 | 1713.20 | 1612.90 | 1769.41 | 1585.18 | 1.788 times |
| 04 Fri Apr 2025 | 1673.98 | 1757.20 | 1765.00 | 1673.59 | 1.607 times |
| 03 Thu Apr 2025 | 1801.05 | 1820.00 | 1853.53 | 1797.88 | 0.815 times |
| 02 Wed Apr 2025 | 1889.89 | 1843.83 | 1892.63 | 1824.51 | 0.563 times |
| 01 Tue Apr 2025 | 1868.47 | 1835.10 | 1872.63 | 1825.35 | 0.691 times |
| 31 Mon Mar 2025 | 1844.16 | 1814.71 | 1850.93 | 1784.61 | 1.059 times |
| 28 Fri Mar 2025 | 1835.24 | 1874.09 | 1874.09 | 1811.96 | 0.748 times |
| 26 Wed Mar 2025 | 1887.00 | 1919.64 | 1919.64 | 1865.55 | 0.689 times |
| 24 Mon Mar 2025 | 1897.66 | 1886.54 | 1906.92 | 1879.15 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1730.9, but if it comes above 1730.9, then a intra day buy could be more profitable.
If you take a sell trade below 1730.9, then use 1730.9 as stoploss and 1643.8 as target. However if you take a buy trade in stock , then use 1730.9 as stoploss and 1803.38 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1585.18 |
| Downside Target | 1673.59 |
| Upside Target | 1787.57 |
| Upside Target | 1885.47 |
| Upside Target | 1892.63 |
| Upside Target | 1919.64 |
| Upside Target | 1924.32 |
| Upside Target | 1974.41 |
| Upside Target | 2066.68 |
| Upside Target | 2396.68 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1577.43 |
| Downside Intraday Target | 1477.76 |
| Upside Intraday Target | 1784.53 |
| Upside Intraday Target | 1891.96 |
| Upside Intraday Target | 1684.86 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1677.11 | 1612.90 | 1792.28 | 1585.18 | 0.615 times |
| 04 Fri Apr 2025 | 1673.98 | 1814.71 | 1892.63 | 1673.59 | 2.038 times |
| 28 Fri Mar 2025 | 1835.24 | 1886.54 | 1919.64 | 1811.96 | 0.516 times |
| 21 Fri Mar 2025 | 1853.29 | 1797.89 | 1885.47 | 1794.07 | 0.746 times |
| 14 Fri Mar 2025 | 1799.90 | 1790.61 | 1814.68 | 1676.86 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1677.11 | 1835.10 | 1892.63 | 1585.18 | 0.337 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
| 31 Fri Jan 2025 | 1873.56 | 2005.00 | 2066.68 | 1787.57 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.22 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.22 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.