Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Fair Isaac is 237310

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 1816.26 1820.00 1880.93 1731.80 1.879 times
26 Thu Jun 2025 1815.84 1896.03 1896.03 1780.51 1.348 times
25 Wed Jun 2025 1893.45 1925.44 1940.60 1893.45 0.78 times
24 Tue Jun 2025 1926.52 1891.38 1930.85 1873.53 0.892 times
23 Mon Jun 2025 1881.25 1806.96 1893.03 1794.24 1.096 times
20 Fri Jun 2025 1804.82 1802.75 1827.76 1782.42 1.101 times
18 Wed Jun 2025 1763.64 1777.56 1811.81 1760.87 0.927 times
17 Tue Jun 2025 1776.94 1799.95 1819.80 1776.33 0.878 times
13 Fri Jun 2025 1784.57 1755.45 1799.95 1746.60 1.133 times
12 Thu Jun 2025 1784.37 1819.54 1840.62 1772.13 0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 1845.6 or till 1913. Use a stoploss of 1789.51 and if this stock hits its stoploss, then it can fall down till 1733.38

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 1484.29
Downside Target 1585.18
Downside Target 1676.86
Upside Target 1827.76
Upside Target 1840.62
Upside Target 1919.64
Upside Target 1924.32
Upside Target 1940.60
Upside Target 2016.78
Upside Target 2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1718.51
Downside Intraday Target 1620.75
Upside Intraday Target 1927.31
Upside Intraday Target 2038.35
Upside Intraday Target 1829.55

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 1816.26 1806.96 1940.60 1731.80 2.063 times
20 Fri Jun 2025 1804.82 1799.95 1827.76 1760.87 0.605 times
13 Fri Jun 2025 1784.57 1780.50 1840.62 1720.73 1.016 times
06 Fri Jun 2025 1775.10 1708.71 1785.82 1700.33 0.409 times
30 Fri May 2025 1726.28 1721.89 1750.00 1484.29 1.045 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 1816.26 1708.71 1940.60 1700.33 0.599 times
30 Fri May 2025 1726.28 1999.63 2217.60 1484.29 1.882 times
30 Wed Apr 2025 1989.68 1835.10 2016.78 1585.18 1.06 times
31 Mon Mar 2025 1844.16 1890.06 1919.64 1676.86 0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.47 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.47 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme