(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Fair Isaac is 237310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1816.26 | 1820.00 | 1880.93 | 1731.80 | 1.879 times |
| 26 Thu Jun 2025 | 1815.84 | 1896.03 | 1896.03 | 1780.51 | 1.348 times |
| 25 Wed Jun 2025 | 1893.45 | 1925.44 | 1940.60 | 1893.45 | 0.78 times |
| 24 Tue Jun 2025 | 1926.52 | 1891.38 | 1930.85 | 1873.53 | 0.892 times |
| 23 Mon Jun 2025 | 1881.25 | 1806.96 | 1893.03 | 1794.24 | 1.096 times |
| 20 Fri Jun 2025 | 1804.82 | 1802.75 | 1827.76 | 1782.42 | 1.101 times |
| 18 Wed Jun 2025 | 1763.64 | 1777.56 | 1811.81 | 1760.87 | 0.927 times |
| 17 Tue Jun 2025 | 1776.94 | 1799.95 | 1819.80 | 1776.33 | 0.878 times |
| 13 Fri Jun 2025 | 1784.57 | 1755.45 | 1799.95 | 1746.60 | 1.133 times |
| 12 Thu Jun 2025 | 1784.37 | 1819.54 | 1840.62 | 1772.13 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1845.6 or till 1913. Use a stoploss of 1789.51 and if this stock hits its stoploss, then it can fall down till 1733.38
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Downside Target | 1585.18 |
| Downside Target | 1676.86 |
| Upside Target | 1827.76 |
| Upside Target | 1840.62 |
| Upside Target | 1919.64 |
| Upside Target | 1924.32 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1718.51 |
| Downside Intraday Target | 1620.75 |
| Upside Intraday Target | 1927.31 |
| Upside Intraday Target | 2038.35 |
| Upside Intraday Target | 1829.55 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1816.26 | 1806.96 | 1940.60 | 1731.80 | 2.063 times |
| 20 Fri Jun 2025 | 1804.82 | 1799.95 | 1827.76 | 1760.87 | 0.605 times |
| 13 Fri Jun 2025 | 1784.57 | 1780.50 | 1840.62 | 1720.73 | 1.016 times |
| 06 Fri Jun 2025 | 1775.10 | 1708.71 | 1785.82 | 1700.33 | 0.409 times |
| 30 Fri May 2025 | 1726.28 | 1721.89 | 1750.00 | 1484.29 | 1.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1816.26 | 1708.71 | 1940.60 | 1700.33 | 0.599 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.47 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.47 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.