Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac Stochastics charts technical analysis

(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 430260

Date Closing Price Open High Low Volume
11 Fri Jul 2025 1544.23 1581.08 1597.96 1535.00 0.38 Mn
10 Thu Jul 2025 1584.38 1591.89 1635.30 1574.81 0.566 Mn
09 Wed Jul 2025 1591.73 1665.01 1694.00 1587.07 0.665 Mn
08 Tue Jul 2025 1703.17 1878.86 1894.91 1520.00 1.366 Mn
07 Mon Jul 2025 1869.83 1863.69 1905.33 1850.63 0.192 Mn
03 Thu Jul 2025 1855.38 1825.01 1866.60 1825.01 0.089 Mn
02 Wed Jul 2025 1842.78 1825.34 1847.41 1811.97 0.177 Mn
01 Tue Jul 2025 1843.18 1806.42 1846.30 1801.72 0.185 Mn
30 Mon Jun 2025 1827.96 1822.81 1834.21 1795.93 0.296 Mn
27 Fri Jun 2025 1816.26 1820.00 1880.93 1731.80 0.446 Mn

Indicators analysis of Fair Isaac (FICO)

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.99 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme