(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 890890
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 197.02 | 196.28 | 199.43 | 190.38 | 0.736 Mn |
| 31 Mon Mar 2025 | 197.51 | 191.68 | 201.71 | 190.47 | 1.18 Mn |
| 28 Fri Mar 2025 | 196.14 | 201.85 | 202.28 | 192.99 | 0.896 Mn |
| 26 Wed Mar 2025 | 208.75 | 224.56 | 224.56 | 207.56 | 0.833 Mn |
| 24 Mon Mar 2025 | 231.33 | 229.00 | 235.60 | 226.36 | 1.157 Mn |
| 21 Fri Mar 2025 | 220.70 | 216.16 | 222.79 | 215.24 | 0.651 Mn |
| 20 Thu Mar 2025 | 222.07 | 221.71 | 227.13 | 221.71 | 0.443 Mn |
| 19 Wed Mar 2025 | 224.52 | 222.93 | 231.34 | 218.04 | 0.75 Mn |
| 18 Tue Mar 2025 | 222.86 | 218.65 | 227.29 | 217.13 | 0.641 Mn |
| 17 Mon Mar 2025 | 221.41 | 215.29 | 224.06 | 215.29 | 0.924 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.52 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.