(FNB) F N ForceIndex charts technical analysis
(FNB) F N ForceIndex charts technical analysis ForceIndex analysis of F N | Buy/Sell F N
F N trades in USA in Finance sector.
10 day averaged volume of F N is 4624737
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.98 | 16.22 | 16.27 | 15.97 | 3.973 Mn |
| 18 Fri Jul 2025 | 16.07 | 16.03 | 16.22 | 15.74 | 7.174 Mn |
| 17 Thu Jul 2025 | 15.87 | 15.47 | 15.94 | 15.42 | 6.426 Mn |
| 16 Wed Jul 2025 | 15.51 | 15.39 | 15.63 | 15.15 | 3.882 Mn |
| 15 Tue Jul 2025 | 15.36 | 15.94 | 15.97 | 15.34 | 5.13 Mn |
| 14 Mon Jul 2025 | 15.96 | 15.74 | 15.97 | 15.71 | 3.972 Mn |
| 11 Fri Jul 2025 | 15.80 | 15.89 | 15.94 | 15.80 | 2.735 Mn |
| 10 Thu Jul 2025 | 16.00 | 15.87 | 16.12 | 15.79 | 3.249 Mn |
| 09 Wed Jul 2025 | 15.81 | 15.92 | 15.94 | 15.79 | 3.949 Mn |
| 08 Tue Jul 2025 | 15.77 | 15.58 | 15.89 | 15.46 | 4.57 Mn |
Indicators analysis of F N (FNB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.