(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 4506117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 16.00 | 16.04 | 16.15 | 15.84 | 1.056 times |
| 21 Mon Jul 2025 | 15.98 | 16.22 | 16.27 | 15.97 | 0.882 times |
| 18 Fri Jul 2025 | 16.07 | 16.03 | 16.22 | 15.74 | 1.592 times |
| 17 Thu Jul 2025 | 15.87 | 15.47 | 15.94 | 15.42 | 1.426 times |
| 16 Wed Jul 2025 | 15.51 | 15.39 | 15.63 | 15.15 | 0.861 times |
| 15 Tue Jul 2025 | 15.36 | 15.94 | 15.97 | 15.34 | 1.138 times |
| 14 Mon Jul 2025 | 15.96 | 15.74 | 15.97 | 15.71 | 0.881 times |
| 11 Fri Jul 2025 | 15.80 | 15.89 | 15.94 | 15.80 | 0.607 times |
| 10 Thu Jul 2025 | 16.00 | 15.87 | 16.12 | 15.79 | 0.721 times |
| 09 Wed Jul 2025 | 15.81 | 15.92 | 15.94 | 15.79 | 0.876 times |
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 12.97 |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.15 |
| Downside Target | 15.41 |
| Downside Target | 15.67 |
| Downside Target | 15.84 |
| Upside Target | 16.12 |
| Upside Target | 16.22 |
| Upside Target | 16.27 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 16.04 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 16.00 | 16.22 | 16.27 | 15.84 | 0.328 times |
| 18 Fri Jul 2025 | 16.07 | 15.74 | 16.22 | 15.15 | 1.352 times |
| 11 Fri Jul 2025 | 15.80 | 15.46 | 16.12 | 15.41 | 1.569 times |
| 03 Thu Jul 2025 | 15.58 | 14.63 | 15.67 | 14.50 | 0.653 times |
| 27 Fri Jun 2025 | 14.55 | 13.82 | 14.68 | 13.74 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 16.00 | 14.52 | 16.27 | 14.50 | 1.109 times |
| 30 Mon Jun 2025 | 14.58 | 13.74 | 14.70 | 13.44 | 1.314 times |
| 30 Fri May 2025 | 13.87 | 13.09 | 14.59 | 12.97 | 0.591 times |
| 30 Wed Apr 2025 | 13.09 | 13.34 | 13.66 | 10.88 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.