(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 2772870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.74 | 15.97 | 15.97 | 15.63 | 0.872 times |
| 06 Thu Feb 2025 | 15.95 | 15.76 | 15.96 | 15.64 | 1.044 times |
| 05 Wed Feb 2025 | 15.68 | 15.65 | 15.68 | 15.50 | 0.568 times |
| 04 Tue Feb 2025 | 15.59 | 15.30 | 15.64 | 15.26 | 0.632 times |
| 03 Mon Feb 2025 | 15.30 | 15.21 | 15.52 | 15.04 | 1.004 times |
| 31 Fri Jan 2025 | 15.69 | 15.79 | 15.90 | 15.61 | 0.893 times |
| 30 Thu Jan 2025 | 15.83 | 15.92 | 16.06 | 15.70 | 0.876 times |
| 29 Wed Jan 2025 | 15.73 | 15.60 | 15.93 | 15.55 | 1.148 times |
| 28 Tue Jan 2025 | 15.67 | 15.57 | 15.73 | 15.41 | 1.043 times |
| 27 Mon Jan 2025 | 15.64 | 15.59 | 15.78 | 15.47 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.55. However, stock will show a bullish move above 15.9.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.04 |
| Downside Target | 14.91 |
| Downside Target | 15.71 |
| Upside Target | 15.97 |
| Upside Target | 16.06 |
| Upside Target | 16.09 |
| Upside Target | 16.99 |
| Upside Target | 17.70 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.2 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 16.51 |
| Downside Intraday Target | 15.58 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.74 | 15.21 | 15.97 | 15.04 | 0.812 times |
| 31 Fri Jan 2025 | 15.69 | 15.59 | 16.06 | 15.41 | 0.944 times |
| 24 Fri Jan 2025 | 15.56 | 15.73 | 16.09 | 15.30 | 3.603 times |
| 17 Fri Jan 2025 | 15.61 | 15.45 | 15.66 | 15.36 | 0.279 times |
| 17 Fri Jan 2025 | 15.61 | 14.18 | 15.71 | 14.11 | 3.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.74 | 15.21 | 15.97 | 15.04 | 0.183 times |
| 31 Fri Jan 2025 | 15.69 | 14.86 | 16.09 | 14.04 | 1.474 times |
| 31 Tue Dec 2024 | 14.78 | 16.99 | 16.99 | 14.31 | 0.873 times |
| 26 Tue Nov 2024 | 17.21 | 14.60 | 17.70 | 14.22 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.