(FNF) Fidelity National ForceIndex charts technical analysis
(FNF) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 1224920
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 60.53 | 60.45 | 60.97 | 60.25 | 0.839 Mn |
| 11 Thu Sep 2025 | 60.68 | 59.60 | 60.94 | 59.45 | 1.267 Mn |
| 10 Wed Sep 2025 | 59.47 | 59.93 | 59.97 | 58.89 | 1.1 Mn |
| 09 Tue Sep 2025 | 59.97 | 60.35 | 60.49 | 59.73 | 1.086 Mn |
| 08 Mon Sep 2025 | 60.46 | 60.31 | 60.83 | 58.95 | 1.519 Mn |
| 05 Fri Sep 2025 | 60.57 | 61.00 | 61.40 | 60.21 | 0.973 Mn |
| 04 Thu Sep 2025 | 60.42 | 60.20 | 60.51 | 59.79 | 0.986 Mn |
| 03 Wed Sep 2025 | 59.69 | 58.62 | 59.71 | 58.54 | 1.286 Mn |
| 02 Tue Sep 2025 | 58.61 | 59.07 | 59.33 | 58.17 | 2.065 Mn |
| 29 Fri Aug 2025 | 59.87 | 59.76 | 60.21 | 59.62 | 0.985 Mn |
Indicators analysis of Fidelity National (FNF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.